Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 15:52:564502 191,003502 200,502502 202,002002 222,001002 244,502 269,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:52:564502 191,003502 200,502502 202,002002 222,001002 244,502 269,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:52:554502 191,003502 200,502502 202,002002 222,001002 244,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:52:544002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:52:544002 175,003502 191,002502 200,501502 202,001002 222,002 272,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:52:134502 191,003502 200,502502 202,002002 222,001002 247,502 272,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:52:104502 191,003502 200,502502 202,002002 222,001002 247,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:52:094002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:52:094002 175,003502 191,002502 200,501502 202,001002 222,002 263,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:51:264502 191,003502 200,502502 202,002002 222,001002 238,502 263,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:51:264502 191,003502 200,502502 202,002002 222,001002 238,502 263,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:51:254502 191,003502 200,502502 202,002002 222,001002 238,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:51:244002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:51:244002 175,003502 191,002502 200,501502 202,001002 222,002 244,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:50:444502 191,003502 200,502502 202,002002 219,501002 222,002 244,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:50:424502 191,003502 200,502502 202,002002 219,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:50:404002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:50:404002 175,003502 191,002502 200,501502 202,001002 222,002 256,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:49:564502 191,003502 200,502502 202,002002 222,001002 231,502 256,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:49:544502 191,003502 200,502502 202,002002 222,001002 231,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:49:544002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:49:544002 175,003502 191,002502 200,501502 202,001002 222,002 263,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:49:544002 175,003502 191,002502 200,501502 202,001002 222,002 263,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:49:124502 191,003502 200,502502 202,002002 222,001002 238,002 263,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:49:104502 191,003502 200,502502 202,002002 222,001002 238,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:49:094002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:49:094002 175,003502 191,002502 200,501502 202,001002 222,002 266,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:47:414502 191,003502 200,502502 202,002002 222,001002 241,002 266,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:47:394502 191,003502 200,502502 202,002002 222,001002 241,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:47:394502 191,003502 200,502502 202,002002 222,001002 241,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:47:394002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:47:384002 175,003502 191,002502 200,501502 202,001002 222,002 282,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:46:584502 191,003502 200,502502 202,002002 222,001002 257,502 282,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:46:574502 191,003502 200,502502 202,002002 222,001002 257,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:46:564002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:46:564002 175,003502 191,002502 200,501502 202,001002 222,002 271,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:46:564002 175,003502 191,002502 200,501502 202,001002 222,002 271,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:45:264502 191,003502 200,502502 202,002002 222,001002 246,502 271,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:45:264502 191,003502 200,502502 202,002002 222,001002 246,502 271,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:45:244502 191,003502 200,502502 202,002002 222,001002 246,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:45:244002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:45:244002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:45:244002 175,003502 191,002502 200,501502 202,001002 222,002 292,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:44:424502 191,003502 200,502502 202,002002 222,001002 267,002 292,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:44:424502 191,003502 200,502502 202,002002 222,001002 267,002 292,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:44:424502 191,003502 200,502502 202,002002 222,001002 267,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:44:424502 191,003502 200,502502 202,002002 222,001002 267,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:44:404002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:44:404002 175,003502 191,002502 200,501502 202,001002 222,002 289,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:44:404002 175,003502 191,002502 200,501502 202,001002 222,002 289,501002 500,001022 577,001862 890,002862 920,00306